시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	10,460	1,220	-10.45%	549	519,418
07/31 11:55	10,480	1,220	-10.43%	2,274	518,869
07/31 11:50	10,510	1,190	-10.17%	1,054	516,595
07/31 11:45	10,530	1,200	-10.23%	2,717	515,541
07/31 11:40	10,520	1,170	-10.01%	1,354	512,824
07/31 11:35	10,540	1,210	-10.30%	7,352	511,470
07/31 11:30	10,490	1,235	-10.53%	787	504,118
07/31 11:25	10,470	1,270	-10.82%	7,441	503,331
07/31 11:20	10,450	1,250	-10.68%	3,497	495,890
07/31 11:15	10,480	1,250	-10.66%	15,943	492,393