시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:40	3,265	20	-0.61%	2	59,569
07/31 11:35	3,265	25	-0.76%	576	59,567
07/31 11:30	3,265	25	-0.76%	596	58,991
07/31 11:25	3,260	35	-1.06%	1,033	58,395
07/31 11:20	3,262	35	-1.06%	4,263	57,362
07/31 11:15	3,265	25	-0.76%	1,925	53,099
07/31 11:10	3,265	20	-0.61%	2,056	51,174
07/31 11:05	3,280	15	-0.46%	419	49,118
07/31 11:00	3,275	10	-0.30%	301	48,699
07/31 10:55	3,275	15	-0.46%	70	48,398