시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	8,435	130	-1.52%	7,133	548,475
07/31 11:55	8,455	110	-1.28%	993	541,342
07/31 11:50	8,465	110	-1.28%	1,219	540,349
07/31 11:45	8,445	110	-1.29%	3,218	539,130
07/31 11:40	8,455	100	-1.17%	1,477	535,912
07/31 11:35	8,465	90	-1.05%	64	534,435
07/31 11:30	8,460	100	-1.17%	359	534,371
07/31 11:25	8,445	115	-1.34%	1,415	534,012
07/31 11:20	8,460	100	-1.17%	2,771	532,597
07/31 11:15	8,460	95	-1.11%	2,819	529,826