시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 12:00 5,240 135 -2.51% 9,813 1,030,467
07/31 11:55 5,240 135 -2.51% 4,703 1,020,654
07/31 11:50 5,240 140 -2.60% 2,781 1,015,951
07/31 11:45 5,235 140 -2.60% 6,459 1,013,170
07/31 11:40 5,235 140 -2.60% 16,716 1,006,711
07/31 11:35 5,250 135 -2.51% 9,642 989,995
07/31 11:30 5,250 130 -2.42% 5,602 980,353
07/31 11:25 5,245 130 -2.42% 22,811 974,751
07/31 11:20 5,250 125 -2.33% 9,205 951,940
07/31 11:15 5,250 125 -2.33% 12,189 942,735
처음이전12345678