시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	21,750	850	-3.76%	1,871	62,902
07/31 11:55	21,400	850	-3.82%	1,358	61,031
07/31 11:50	21,400	800	-3.60%	648	59,673
07/31 11:45	21,450	750	-3.38%	1,154	59,025
07/31 11:40	21,400	800	-3.60%	1,160	57,871
07/31 11:35	21,450	750	-3.38%	911	56,711
07/31 11:30	21,400	800	-3.60%	804	55,800
07/31 11:25	21,400	800	-3.60%	564	54,996
07/31 11:20	21,500	750	-3.37%	1,032	54,432
07/31 11:15	21,500	700	-3.15%	968	53,400