시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	5,670	10	0.00%	514	32,252
07/31 11:55	5,670	0	0.00%	56	31,738
07/31 11:50	5,670	0	0.00%	13	31,682
07/31 11:45	5,670	0	0.00%	607	31,669
07/31 11:40	5,690	20	0.35%	137	31,062
07/31 11:35	5,690	20	0.35%	486	30,925
07/31 11:30	5,680	10	0.18%	537	30,439
07/31 11:25	5,680	10	0.18%	564	29,902
07/31 11:20	5,690	20	0.35%	131	29,338
07/31 11:15	5,680	10	0.18%	663	29,207