시간	현재가	등락	등락률(%)	체결량	거래량
07/31 12:00	9,590	10	0.10%	33,539	687,802
07/31 11:55	9,595	10	0.10%	15,856	654,263
07/31 11:50	9,590	5	0.05%	11,708	638,407
07/31 11:45	9,590	5	0.05%	2,419	626,699
07/31 11:40	9,590	5	0.00%	838	624,280
07/31 11:35	9,590	5	0.05%	1,634	623,442
07/31 11:30	9,590	5	-0.05%	24,486	621,808
07/31 11:25	9,585	5	0.00%	12,515	597,322
07/31 11:20	9,590	5	0.00%	19,461	584,807
07/31 11:15	9,585	5	-0.05%	1,764	565,346