시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:45	9,050	65	-0.71%	261	2,135
07/31 09:40	9,055	65	-0.71%	327	1,874
07/31 09:35	9,055	65	-0.71%	133	1,547
07/31 09:30	9,055	35	-0.39%	50	1,414
07/31 09:25	9,045	85	-0.93%	139	1,364
07/31 09:20	9,050	85	-0.93%	549	1,225
07/31 09:15	9,050	85	-0.93%	653	676
07/31 09:10	9,050	30	-0.33%	10	23
07/31 09:00	9,270	190	2.09%	13	13