시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	10,220	70	0.69%	17	81,091
07/31 10:15	10,225	75	0.74%	2	81,074
07/31 10:10	10,245	95	0.94%	1	81,072
07/31 10:00	10,220	70	0.69%	103	81,071
07/31 09:55	10,220	70	0.69%	1	80,968
07/31 09:50	10,250	100	0.99%	5	80,967
07/31 09:45	10,260	110	1.08%	5	80,962
07/31 09:35	10,265	115	1.13%	33	80,957
07/31 09:30	10,265	115	1.13%	358	80,924
07/31 09:25	10,230	80	0.79%	121	80,566