시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:15	9,355	5	0.05%	2	4,344
07/31 11:10	9,350	15	0.00%	518	4,342
07/31 11:05	9,345	5	-0.05%	1	3,824
07/31 11:00	9,340	10	-0.11%	7	3,823
07/31 10:55	9,345	5	-0.05%	15	3,816
07/31 10:50	9,350	15	0.00%	17	3,801
07/31 10:45	9,337	15	-0.16%	25	3,784
07/31 10:40	9,340	10	-0.11%	20	3,759
07/31 10:30	9,340	15	-0.16%	299	3,739
07/31 10:20	9,300	50	-0.53%	7	3,440