시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:50	21,215	315	-1.46%	5,655	59,982
07/31 09:40	21,215	315	-1.46%	3,770	54,327
07/31 09:30	21,195	350	-1.62%	11,330	50,557
07/31 09:25	21,180	360	-1.67%	3,778	39,227
07/31 09:20	21,175	370	-1.72%	4,200	35,449
07/31 09:15	21,145	400	-1.86%	3,786	31,249
07/31 09:10	21,155	390	-1.81%	7,566	27,463
07/31 09:05	21,145	400	-1.86%	8,156	19,897
07/31 09:00	21,205	385	-1.78%	11,741	11,741