시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:50	9,285	1,645	21.53%	108	66,832
07/31 10:45	9,265	1,625	21.27%	268	66,724
07/31 10:40	9,220	1,580	20.68%	96	66,456
07/31 10:35	9,210	1,570	20.55%	1,915	66,360
07/31 10:30	9,210	1,570	20.55%	1,043	64,445
07/31 10:25	9,225	1,585	20.75%	1,013	63,402
07/31 10:20	9,225	1,585	20.75%	30	62,389
07/31 10:15	9,220	1,580	20.68%	1,291	62,359
07/31 10:10	9,200	1,560	20.42%	121	61,068
07/31 10:05	9,215	1,575	20.62%	4	60,947