시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:40	13,410	3,850	40.27%	150	67,421
07/31 09:35	13,455	3,895	40.74%	6,745	67,271
07/31 09:30	13,500	3,940	41.21%	304	60,526
07/31 09:25	13,500	3,940	41.21%	11,320	60,222
07/31 09:20	13,475	3,915	40.95%	5,717	48,902
07/31 09:15	13,485	3,925	41.06%	5,282	43,185
07/31 09:10	13,480	3,920	41.00%	13,658	37,903
07/31 09:05	13,335	3,775	39.49%	23,744	24,245
07/31 09:00	12,400	2,840	29.71%	501	501