시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:30	30,150	2,980	10.97%	11	23,112
07/31 10:25	30,155	2,985	10.99%	241	23,101
07/31 10:15	30,155	2,985	10.99%	580	22,860
07/31 10:10	30,155	2,985	10.99%	803	22,280
07/31 10:05	30,120	2,950	10.86%	1,098	21,477
07/31 10:00	30,070	2,900	10.67%	740	20,379
07/31 09:55	30,070	2,900	10.67%	127	19,639
07/31 09:45	30,140	2,970	10.93%	96	19,512
07/31 09:40	30,140	2,970	10.93%	78	19,416
07/31 09:35	30,120	2,950	10.86%	495	19,338