시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	71,500	1,400	-1.92%	198,723	14,868,351
07/31 11:05	71,400	1,400	-1.92%	176,017	14,669,628
07/31 11:00	71,400	1,400	-1.92%	230,708	14,493,611
07/31 10:55	71,400	1,400	-1.92%	441,468	14,262,903
07/31 10:50	72,100	1,400	-1.90%	749,557	13,821,435
07/31 10:45	72,200	700	-0.96%	274,645	13,071,878
07/31 10:40	72,200	900	-1.23%	329,537	12,797,233
07/31 10:35	72,000	800	-1.10%	202,387	12,467,696
07/31 10:30	72,000	1,000	-1.37%	431,933	12,265,309
07/31 10:25	71,700	1,200	-1.65%	193,521	11,833,376