시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:15	1,311	8	0.61%	27	9,924
07/31 10:10	1,311	8	0.61%	1,018	9,897
07/31 10:00	1,310	7	0.54%	26	8,879
07/31 09:55	1,311	8	0.61%	847	8,853
07/31 09:50	1,313	10	0.77%	8	8,006
07/31 09:45	1,313	10	0.77%	9	7,998
07/31 09:40	1,315	12	0.92%	42	7,989
07/31 09:35	1,303	3	0.00%	1,475	7,947
07/31 09:30	1,306	3	0.23%	416	6,472
07/31 09:25	1,309	6	0.46%	10	6,056