시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:45	475	8	-1.66%	358	33,747
07/31 09:40	475	6	-1.25%	6,508	33,389
07/31 09:35	474	9	-1.86%	2,648	26,881
07/31 09:30	475	6	-1.25%	207	24,233
07/31 09:25	478	6	-1.24%	11,533	24,026
07/31 09:20	478	5	-1.04%	3,868	12,493
07/31 09:15	478	2	-0.42%	7	8,625
07/31 09:10	479	3	-0.62%	6,001	8,618
07/31 09:05	479	2	-0.42%	184	2,617
07/31 09:00	480	1	0.00%	2,433	2,433