시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:45	863	14	-1.60%	34	8,546
07/31 09:40	865	14	-1.59%	2,666	8,512
07/31 09:35	867	12	-1.37%	1,365	5,846
07/31 09:30	868	10	-1.14%	1,053	4,481
07/31 09:25	872	9	-1.02%	1,319	3,428
07/31 09:20	874	4	-0.46%	363	2,109
07/31 09:15	883	6	0.68%	13	1,746
07/31 09:10	885	8	0.91%	920	1,733
07/31 09:00	887	10	1.14%	813	813