시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:10	605	1	0.17%	1	24,089
07/31 10:05	606	2	0.33%	3	24,088
07/31 10:00	607	3	0.50%	2,501	24,085
07/31 09:55	606	2	0.33%	712	21,584
07/31 09:50	607	3	0.50%	916	20,872
07/31 09:45	607	3	0.50%	743	19,956
07/31 09:40	607	3	0.50%	10,564	19,213
07/31 09:35	605	1	0.17%	3,585	8,649
07/31 09:30	604	0	0.00%	25	5,064
07/31 09:25	604	2	0.00%	3	5,039