시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:00	1,554	65	-4.01%	970	119,868
07/31 10:55	1,547	67	-4.15%	483	118,898
07/31 10:50	1,549	67	-4.15%	909	118,415
07/31 10:45	1,550	70	-4.32%	1,261	117,506
07/31 10:40	1,550	64	-3.97%	710	116,245
07/31 10:35	1,552	64	-3.96%	1,106	115,535
07/31 10:30	1,552	61	-3.78%	2	114,429
07/31 10:25	1,554	63	-3.90%	827	114,427
07/31 10:20	1,548	72	-4.44%	866	113,600
07/31 10:15	1,546	70	-4.33%	64	112,734