시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:00	7,320	60	0.83%	2,141	10,212
07/31 09:55	7,320	60	0.83%	5,607	8,071
07/31 09:50	7,310	50	0.69%	103	2,464
07/31 09:45	7,300	40	0.55%	363	2,361
07/31 09:40	7,310	50	0.69%	49	1,998
07/31 09:35	7,300	40	0.55%	100	1,949
07/31 09:30	7,300	40	0.55%	45	1,849
07/31 09:25	7,300	40	0.55%	211	1,804
07/31 09:20	7,310	50	0.69%	78	1,593
07/31 09:15	7,310	50	0.69%	1	1,515