시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:55	724	1	-0.14%	60	9,009
07/31 09:50	725	1	0.00%	211	8,949
07/31 09:45	725	0	0.00%	18	8,738
07/31 09:35	725	1	0.00%	274	8,720
07/31 09:30	725	1	0.00%	4,059	8,446
07/31 09:25	727	2	0.28%	1	4,387
07/31 09:20	725	0	0.00%	57	4,386
07/31 09:10	727	2	0.28%	1	4,329
07/31 09:00	726	1	0.00%	4,328	4,328