시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:10	2,075	20	0.97%	376	6,174
07/31 10:05	2,070	15	0.73%	95	5,798
07/31 10:00	2,070	15	0.73%	76	5,703
07/31 09:55	2,070	15	0.73%	134	5,627
07/31 09:50	2,070	15	0.73%	124	5,493
07/31 09:45	2,075	20	0.97%	233	5,369
07/31 09:40	2,065	10	0.49%	6	5,136
07/31 09:35	2,065	10	0.49%	45	5,130
07/31 09:30	2,075	20	0.97%	2,011	5,085
07/31 09:25	2,070	15	0.73%	28	3,074