시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:05	1,636	5	0.31%	661	46,282
07/31 11:00	1,636	5	0.31%	4,436	45,621
07/31 10:55	1,636	5	0.31%	84	41,185
07/31 10:50	1,637	6	0.37%	52	41,101
07/31 10:45	1,639	8	0.49%	809	41,049
07/31 10:40	1,639	8	0.49%	138	40,240
07/31 10:35	1,639	8	0.49%	138	40,102
07/31 10:30	1,635	4	0.25%	67	39,964
07/31 10:25	1,634	3	0.18%	472	39,897
07/31 10:20	1,634	5	0.31%	6,608	39,425