시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:15	334	1	-0.30%	73	9,270
07/31 10:10	334	1	-0.30%	72	9,197
07/31 10:05	334	1	-0.30%	72	9,125
07/31 10:00	335	4	-1.18%	3,137	9,053
07/31 09:55	333	2	-0.60%	230	5,916
07/31 09:50	334	1	-0.30%	159	5,686
07/31 09:45	334	1	-0.30%	223	5,527
07/31 09:40	334	1	-0.30%	71	5,304
07/31 09:35	334	1	-0.30%	71	5,233
07/31 09:30	334	1	-0.30%	81	5,162