시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:40	4,330	35	0.81%	237	5,290
07/31 09:35	4,330	35	0.81%	140	5,053
07/31 09:30	4,350	55	1.28%	1,300	4,913
07/31 09:25	4,350	55	1.28%	1,059	3,613
07/31 09:20	4,320	25	0.58%	434	2,554
07/31 09:15	4,315	60	1.41%	904	2,120
07/31 09:10	4,310	15	0.35%	7	1,216
07/31 09:05	4,315	20	0.47%	4	1,209
07/31 09:00	4,315	20	0.00%	1,205	1,205