시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	2,535	0	0.00%	371	2,132
07/31 09:25	2,540	5	0.20%	193	1,761
07/31 09:20	2,545	10	0.39%	3	1,568
07/31 09:15	2,545	10	0.39%	205	1,565
07/31 09:10	2,550	15	0.59%	1,073	1,360
07/31 09:00	2,555	20	0.79%	287	287