시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	5,660	10	0.18%	87	9,135
07/31 11:05	5,640	10	-0.18%	80	9,048
07/31 11:00	5,660	10	0.18%	1,252	8,968
07/31 10:55	5,670	20	0.35%	471	7,716
07/31 10:50	5,650	10	0.00%	594	7,245
07/31 10:45	5,660	10	0.18%	77	6,651
07/31 10:40	5,660	10	0.18%	107	6,574
07/31 10:35	5,650	10	0.00%	54	6,467
07/31 10:30	5,670	20	0.35%	429	6,413
07/31 10:25	5,650	10	0.00%	81	5,984