시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:00	2,575	10	0.39%	40	3,565
07/31 09:55	2,580	15	-0.58%	1,019	3,525
07/31 09:50	2,560	10	-0.39%	42	2,506
07/31 09:45	2,560	10	-0.39%	27	2,464
07/31 09:40	2,560	20	-0.78%	75	2,437
07/31 09:35	2,560	5	-0.19%	535	2,362
07/31 09:30	2,560	15	-0.58%	156	1,827
07/31 09:25	2,565	10	-0.39%	12	1,671
07/31 09:15	2,580	35	-1.34%	477	1,659
07/31 09:10	2,560	35	-1.35%	459	1,182