시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	12,050	140	-1.15%	499	26,410
07/31 11:05	12,050	140	-1.15%	252	25,911
07/31 11:00	12,100	130	-1.06%	3,601	25,659
07/31 10:55	12,090	120	-0.98%	689	22,058
07/31 10:50	12,080	120	-0.98%	331	21,369
07/31 10:45	12,100	100	-0.82%	276	21,038
07/31 10:40	12,110	90	-0.74%	317	20,762
07/31 10:35	12,130	80	-0.66%	169	20,445
07/31 10:30	12,120	100	-0.82%	348	20,276
07/31 10:25	12,120	100	-0.82%	397	19,928