시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	1,349	6	0.45%	6	16,228
07/31 11:05	1,349	6	0.45%	45	16,222
07/31 11:00	1,349	6	0.45%	17	16,177
07/31 10:55	1,349	6	0.45%	5	16,160
07/31 10:50	1,349	6	0.45%	162	16,155
07/31 10:45	1,349	6	0.45%	758	15,993
07/31 10:40	1,349	6	0.45%	7	15,235
07/31 10:35	1,349	6	0.45%	206	15,228
07/31 10:30	1,349	6	0.45%	1,073	15,022
07/31 10:25	1,349	6	0.45%	13	13,949