시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:25	890	2	0.23%	1,360	27,483
07/31 10:20	895	7	0.79%	275	26,123
07/31 10:15	896	8	0.90%	29	25,848
07/31 10:10	895	7	0.79%	110	25,819
07/31 10:05	895	7	0.79%	848	25,709
07/31 10:00	896	8	0.90%	163	24,861
07/31 09:55	897	9	1.01%	2,110	24,698
07/31 09:50	895	7	0.79%	8,016	22,588
07/31 09:45	893	5	0.56%	5,745	14,572
07/31 09:40	889	1	0.11%	1	8,827