시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:30	3,350	150	4.69%	2,002	40,075
07/31 10:25	3,350	150	4.69%	1,929	38,073
07/31 10:20	3,350	150	4.69%	9,279	36,144
07/31 10:15	3,295	95	2.97%	2,055	26,865
07/31 10:10	3,290	90	2.81%	144	24,810
07/31 10:05	3,290	90	2.81%	311	24,666
07/31 10:00	3,290	90	2.81%	1,288	24,355
07/31 09:55	3,320	120	3.75%	2,792	23,067
07/31 09:50	3,320	120	3.75%	6,963	20,275
07/31 09:45	3,265	65	2.03%	3,501	13,312