시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:45	3,090	30	0.98%	30	8,776
07/31 09:40	3,090	30	0.98%	3	8,746
07/31 09:35	3,095	35	1.14%	4	8,743
07/31 09:30	3,110	50	1.63%	971	8,739
07/31 09:25	3,095	35	1.14%	361	7,768
07/31 09:20	3,110	50	1.63%	3,217	7,407
07/31 09:15	3,105	45	1.47%	52	4,190
07/31 09:10	3,110	50	1.63%	1,052	4,138
07/31 09:05	3,095	35	1.14%	177	3,086
07/31 09:00	3,120	60	1.96%	2,909	2,909