시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:50	8,080	30	-0.37%	1	2,800
07/31 09:45	8,070	40	-0.49%	349	2,799
07/31 09:40	8,070	50	-0.62%	279	2,450
07/31 09:35	8,070	40	-0.49%	30	2,171
07/31 09:30	8,070	50	-0.62%	61	2,141
07/31 09:25	8,080	50	-0.62%	79	2,080
07/31 09:20	8,070	50	-0.62%	22	2,001
07/31 09:15	8,090	50	-0.61%	53	1,979
07/31 09:10	8,110	70	-0.86%	57	1,926
07/31 09:05	8,080	90	-1.10%	221	1,869