시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:05	4,230	50	1.20%	4,621	11,095
07/31 10:00	4,225	45	1.08%	22	6,474
07/31 09:55	4,225	45	1.08%	1,217	6,452
07/31 09:50	4,225	45	1.08%	529	5,235
07/31 09:45	4,195	15	0.36%	19	4,706
07/31 09:30	4,195	15	0.36%	410	4,687
07/31 09:25	4,180	10	0.00%	600	4,277
07/31 09:20	4,190	15	0.36%	1,250	3,677
07/31 09:15	4,195	30	0.72%	1,559	2,427
07/31 09:10	4,195	15	0.36%	715	868