시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:05	3,760	45	-1.18%	5,282	475,907
07/31 11:00	3,765	50	-1.31%	4,006	470,625
07/31 10:55	3,760	50	-1.31%	3,569	466,619
07/31 10:50	3,760	45	-1.18%	139	463,050
07/31 10:40	3,755	50	-1.31%	134	462,911
07/31 10:35	3,755	55	-1.44%	8,798	462,777
07/31 10:30	3,760	55	-1.44%	705	453,979
07/31 10:25	3,755	50	-1.31%	1,799	453,274
07/31 10:20	3,755	53	-1.39%	3,400	451,475
07/31 10:15	3,755	50	-1.31%	802	448,075