시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:15	10,110	45	0.45%	245	16,938
07/31 10:10	10,110	15	0.15%	104	16,693
07/31 10:00	10,155	60	0.59%	98	16,589
07/31 09:55	10,170	75	0.74%	8	16,491
07/31 09:50	10,170	75	0.74%	321	16,483
07/31 09:45	10,195	100	0.99%	216	16,162
07/31 09:40	10,185	90	0.89%	448	15,946
07/31 09:35	10,165	70	0.69%	8	15,498
07/31 09:30	10,120	25	0.25%	3	15,490
07/31 09:25	10,170	75	0.74%	315	15,487