시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:45	2,640	65	-2.40%	1,700	4,139
07/31 09:40	2,645	30	-1.12%	131	2,439
07/31 09:35	2,665	10	-0.37%	180	2,308
07/31 09:30	2,665	15	-0.56%	27	2,128
07/31 09:15	2,670	65	-2.38%	681	2,101
07/31 09:10	2,645	75	-2.76%	1,201	1,420
07/31 09:05	2,675	0	0.00%	40	219
07/31 09:00	2,675	0	0.00%	179	179