시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:10	977	37	-3.65%	401	54,313
07/31 10:05	972	38	-3.76%	170	53,912
07/31 10:00	967	43	-4.26%	671	53,742
07/31 09:55	972	42	-4.14%	1,138	53,071
07/31 09:50	972	37	-3.67%	1	51,933
07/31 09:45	972	41	-4.05%	524	51,932
07/31 09:40	974	39	-3.85%	900	51,408
07/31 09:35	974	42	-4.13%	3,758	50,508
07/31 09:30	970	44	-4.34%	4,187	46,750
07/31 09:25	972	41	-4.05%	102	42,563