시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	1,795	170	10.46%	98,930	3,719,774
07/31 11:05	1,814	189	11.63%	17,272	3,620,844
07/31 11:00	1,820	195	12.00%	37,134	3,603,572
07/31 10:55	1,825	200	12.31%	53,286	3,566,438
07/31 10:50	1,829	204	12.55%	41,905	3,513,152
07/31 10:45	1,820	195	12.00%	70,532	3,471,247
07/31 10:40	1,834	209	12.86%	128,712	3,400,715
07/31 10:35	1,842	217	13.35%	94,512	3,272,003
07/31 10:30	1,924	299	18.40%	517,511	3,177,491
07/31 10:25	1,893	268	16.49%	329,529	2,659,980