시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:25	6,770	290	4.48%	1	9,218
07/31 10:20	6,780	300	4.63%	516	9,217
07/31 10:15	6,710	230	3.55%	20	8,701
07/31 10:10	6,720	240	3.70%	50	8,681
07/31 10:05	6,740	260	4.01%	437	8,631
07/31 10:00	6,790	310	4.78%	44	8,194
07/31 09:55	6,790	310	4.78%	55	8,150
07/31 09:50	6,820	340	5.25%	120	8,095
07/31 09:45	6,850	370	5.71%	3,417	7,975
07/31 09:40	6,720	240	3.70%	1,311	4,558