시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:55	2,070	5	-0.24%	10	326
07/31 10:50	2,070	5	-0.24%	20	316
07/31 10:45	2,070	5	-0.24%	20	296
07/31 10:40	2,075	5	0.00%	11	276
07/31 10:35	2,070	5	-0.24%	10	265
07/31 10:30	2,075	5	0.00%	21	255
07/31 10:25	2,075	5	0.00%	11	234
07/31 10:20	2,070	5	-0.24%	10	223
07/31 10:15	2,070	5	-0.24%	21	213
07/31 10:10	2,070	5	-0.24%	10	192