시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	4,090	5	0.12%	2,284	379,682
07/31 11:05	4,100	15	0.37%	4,248	377,398
07/31 11:00	4,100	15	0.37%	708	373,150
07/31 10:55	4,110	25	0.61%	9,913	372,442
07/31 10:50	4,120	35	0.86%	1,901	362,529
07/31 10:45	4,115	30	0.73%	10,053	360,628
07/31 10:40	4,125	40	0.98%	9,212	350,575
07/31 10:35	4,135	50	1.22%	9,690	341,363
07/31 10:30	4,135	50	1.22%	33,801	331,673
07/31 10:25	4,130	45	1.10%	1,181	297,872