시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:00	2,150	5	-0.23%	7	613
07/31 10:55	2,150	5	-0.23%	7	606
07/31 10:50	2,150	5	-0.23%	14	599
07/31 10:45	2,150	5	-0.23%	7	585
07/31 10:40	2,150	5	-0.23%	14	578
07/31 10:35	2,150	5	-0.23%	8	564
07/31 10:30	2,150	5	-0.23%	14	556
07/31 10:25	2,150	5	-0.23%	7	542
07/31 10:20	2,150	5	-0.23%	7	535
07/31 10:15	2,150	5	-0.23%	14	528