시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	8,540	100	1.18%	181	29,521
07/31 11:05	8,540	100	1.18%	158	29,340
07/31 11:00	8,530	90	1.07%	103	29,182
07/31 10:55	8,560	120	1.42%	1,182	29,079
07/31 10:50	8,590	150	1.78%	226	27,897
07/31 10:45	8,580	140	1.66%	123	27,671
07/31 10:40	8,580	140	1.66%	128	27,548
07/31 10:35	8,590	150	1.78%	271	27,420
07/31 10:30	8,590	150	1.78%	548	27,149
07/31 10:25	8,600	160	1.90%	401	26,601