시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	10,510	1,210	-10.32%	7,908	476,450
07/31 11:05	10,530	1,210	-10.31%	17,273	468,542
07/31 11:00	10,590	1,170	-9.95%	7,990	451,269
07/31 10:55	10,620	1,090	-9.31%	1,118	443,279
07/31 10:50	10,650	1,100	-9.36%	4,777	442,161
07/31 10:45	10,620	1,070	-9.15%	925	437,384
07/31 10:40	10,690	1,080	-9.18%	6,377	436,459
07/31 10:35	10,700	990	-8.47%	807	430,082
07/31 10:30	10,700	1,000	-8.55%	1,758	429,275
07/31 10:25	10,690	1,030	-8.79%	1,212	427,517