시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:50	3,275	20	-0.61%	6,312	48,328
07/31 10:45	3,285	20	0.00%	4,066	42,016
07/31 10:40	3,285	5	0.00%	471	37,950
07/31 10:35	3,285	5	0.00%	316	37,479
07/31 10:30	3,280	20	-0.61%	1,496	37,163
07/31 10:25	3,280	10	-0.30%	30	35,667
07/31 10:20	3,285	10	0.00%	65	35,637
07/31 10:15	3,285	15	0.00%	10,364	35,572
07/31 10:10	3,280	10	-0.30%	47	25,208
07/31 10:05	3,280	20	-0.61%	203	25,161