시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 11:10 8,480 90 -1.05% 5,843 527,007
07/31 11:05 8,490 70 -0.82% 10,836 521,164
07/31 11:00 8,485 65 -0.76% 9,446 510,328
07/31 10:55 8,505 60 -0.70% 8,136 500,882
07/31 10:50 8,520 35 -0.41% 485 492,746
07/31 10:45 8,520 35 -0.41% 1,541 492,261
07/31 10:40 8,530 30 -0.35% 18,692 490,720
07/31 10:35 8,545 10 0.00% 8,200 472,028
07/31 10:30 8,560 15 -0.17% 7,062 463,828
07/31 10:25 8,535 10 -0.12% 428 456,766
처음이전12345678