시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	5,255	120	-2.23%	30,327	930,546
07/31 11:05	5,265	115	-2.14%	47,104	900,219
07/31 11:00	5,260	110	-2.05%	7,216	853,115
07/31 10:55	5,275	110	-2.04%	54,648	845,899
07/31 10:50	5,280	95	-1.77%	10,386	791,251
07/31 10:45	5,290	85	-1.58%	8,394	780,865
07/31 10:40	5,295	85	-1.58%	63,123	772,471
07/31 10:35	5,310	80	-1.48%	27,693	709,348
07/31 10:30	5,315	65	-1.21%	53,963	681,655
07/31 10:25	5,305	70	-1.30%	12,365	627,692